Singapore markets close in 5 hours 1 minute
Straits Times Index
3,084.65 +11.66 (+0.38%) Nikkei
33,482.07 -4.82 (-0.01%) Hang Seng
16,926.39 -116.49 (-0.68%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,052.95 +12.79 (+0.03%) CMC Crypto 200
790.21 +6.56 (+0.84%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231201C00024000 | 2023-11-29 12:43PM EST | 2023-12-01 | 9.35 | 7.00 | 7.55 | 0.00 | - | 2 | 4 | 381.25% |
| CVNA231208C00024000 | 2023-11-24 11:47AM EST | 2023-12-08 | 7.55 | 6.95 | 7.75 | 0.00 | - | 10 | 4 | 89.06% |
| CVNA231222C00024000 | 2023-11-20 3:09PM EST | 2023-12-22 | 9.46 | 7.65 | 8.10 | 0.00 | - | 14 | 14 | 105.27% |
| CVNA231229C00024000 | 2023-11-13 9:39AM EST | 2023-12-29 | 6.15 | 7.75 | 8.25 | 0.00 | - | - | 1 | 98.44% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231201P00024000 | 2023-11-29 10:18AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 548 | 196.88% |
| CVNA231208P00024000 | 2023-11-29 11:28AM EST | 2023-12-08 | 0.07 | 0.05 | 0.11 | 0.00 | - | 2 | 76 | 106.25% |
| CVNA231215P00024000 | 2023-11-30 12:21PM EST | 2023-12-15 | 0.23 | 0.23 | 0.26 | +0.05 | +27.78% | 1 | 31 | 99.90% |
| CVNA231222P00024000 | 2023-11-29 3:40PM EST | 2023-12-22 | 0.41 | 0.30 | 0.48 | +0.03 | +7.89% | 2 | 44 | 94.14% |
| CVNA231229P00024000 | 2023-11-29 2:10PM EST | 2023-12-29 | 0.45 | 0.59 | 0.65 | 0.00 | - | 7 | 116 | 95.31% |
| CVNA240105P00024000 | 2023-11-30 3:22PM EST | 2024-01-05 | 0.82 | 0.75 | 0.85 | +0.03 | +3.80% | 7 | 22 | 93.75% |
© 2023 Yahoo. All rights reserved.