Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.06 -0.01 (-0.12%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202C000240002022-11-21 9:39AM EST2022-12-020.060.000.050.00-112912.50%
CVNA221209C000240002022-11-14 9:51AM EST2022-12-090.130.000.100.00-44356.25%
CVNA221223C000240002022-11-11 10:33AM EST2022-12-230.250.000.100.00-23214.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202P000240002022-10-20 12:58PM EST2022-12-0210.3715.9016.100.00--11,062.50%