Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.97-0.15 (-1.85%)
At close: 01:00PM EST
7.96 -0.01 (-0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202C000220002022-11-08 9:56AM EST2022-12-020.050.000.050.00-40353.13%
CVNA221209C000220002022-11-14 11:31AM EST2022-12-090.130.000.150.00-350282.81%
CVNA221223C000220002022-11-22 11:08AM EST2022-12-230.100.000.200.00-30206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202P000220002022-11-03 2:49PM EST2022-12-028.5013.9014.100.00-10410.94%
CVNA221223P000220002022-11-18 11:02AM EST2022-12-2314.1413.9014.200.00-500160.94%