Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,462.46 -32.42 (-0.12%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00210000 | 2022-09-21 12:15PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| CVNA240119C00210000 | 2023-01-10 11:47AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.74 | 0.00 | - | 108 | 10 | 173.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00210000 | 2022-08-17 3:30PM EDT | 2023-04-21 | 161.10 | 176.60 | 177.90 | 0.00 | - | 10 | 11 | 0.00% |
| CVNA240119P00210000 | 2022-06-01 10:31AM EDT | 2024-01-19 | 182.30 | 187.30 | 189.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
