Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.68-0.39 (-4.83%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221223C000210002022-11-11 3:19PM EST2022-12-230.500.000.150.00-473233.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209P000210002022-11-11 10:31AM EST2022-12-0910.5213.1013.300.00--00.00%
CVNA221223P000210002022-11-16 11:25AM EST2022-12-2312.4013.0013.300.00-110.00%