Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,633.93 +13.50 (+0.18%) Bitcoin USD
27,851.41 -746.24 (-2.61%) CMC Crypto 200
609.41 -9.84 (-1.59%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00200000 | 2023-02-06 11:14AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 14 | 12 | 465.63% |
| CVNA240119C00200000 | 2023-03-22 3:52PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00200000 | 2022-08-16 1:55PM EDT | 2023-04-21 | 145.50 | 162.60 | 163.50 | 0.00 | - | 14 | 14 | 0.00% |
| CVNA240119P00200000 | 2023-02-22 2:25PM EDT | 2024-01-19 | 189.75 | 191.30 | 192.35 | 0.00 | - | 10 | 10 | 187.21% |
© 2023 Yahoo. All rights reserved.
