Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,394.05 +1,068.06 (+3.91%) CMC Crypto 200
619.27 +18.30 (+3.05%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00190000 | 2023-03-22 1:07PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 44 | 400.00% |
| CVNA240119C00190000 | 2023-02-02 12:10PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.22 | 0.00 | - | 18 | 34 | 146.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00190000 | 2022-05-02 9:31AM EDT | 2024-01-19 | 134.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
