Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.95-0.11 (-1.43%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209C000195002022-11-17 3:58PM EST2022-12-090.100.000.750.00-14589.06%
CVNA221223C000195002022-11-30 3:34PM EST2022-12-230.070.000.150.00-2021212.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221223P000195002022-11-17 9:57AM EST2022-12-2311.6011.3011.900.00-10201.56%