Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.02 -0.05 (-0.62%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202C000190002022-11-15 11:02AM EST2022-12-020.150.000.200.00-28943.75%
CVNA221209C000190002022-12-01 1:18PM EST2022-12-090.050.000.050.00-220222265.63%
CVNA221223C000190002022-11-11 3:51PM EST2022-12-230.700.000.150.00--5190.63%
CVNA221230C000190002022-12-02 2:55PM EST2022-12-300.090.050.20-0.19-67.86%121182.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202P000190002022-10-21 9:31AM EST2022-12-026.2210.9011.200.00-222975.00%
CVNA221209P000190002022-11-25 9:46AM EST2022-12-0911.1910.8011.000.00-4246312.50%
CVNA221230P000190002022-11-30 12:41PM EST2022-12-3012.2010.8011.300.00-141181.25%