Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,635.54 +15.11 (+0.20%) Bitcoin USD
27,800.62 -796.29 (-2.78%) CMC Crypto 200
608.30 -10.95 (-1.77%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00185000 | 2022-08-08 11:16AM EDT | 2023-04-21 | 1.38 | 0.50 | 0.80 | 0.00 | - | 2 | 151 | 670.70% |
| CVNA240119C00185000 | 2023-03-30 10:33AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00185000 | 2022-08-25 11:15AM EDT | 2023-04-21 | 148.30 | 158.30 | 159.60 | 0.00 | - | 4 | 20 | 0.00% |
| CVNA240119P00185000 | 2022-01-14 11:02AM EDT | 2024-01-19 | 70.88 | 78.00 | 85.85 | 0.00 | - | 5 | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.
