Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,635.21 +14.78 (+0.19%) Bitcoin USD
27,926.50 -644.48 (-2.26%) CMC Crypto 200
610.94 -8.30 (-1.34%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00180000 | 2022-08-11 9:37AM EDT | 2023-04-21 | 1.45 | 0.70 | 0.95 | 0.00 | - | 5 | 44 | 699.02% |
| CVNA240119C00180000 | 2023-03-13 2:53PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00180000 | 2022-08-24 9:32AM EDT | 2023-04-21 | 144.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CVNA240119P00180000 | 2023-01-25 1:04PM EDT | 2024-01-19 | 174.00 | 171.85 | 175.20 | 0.00 | - | 15 | 10 | 248.29% |
© 2023 Yahoo. All rights reserved.
