CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:18.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -3.35 | -48.55% | 7,402 | 7,442 | 2023-06-16 | 2.35 | +1.83 | +351.92% | 17,076 | 4,153 |
| 5.43 | -2.19 | -28.74% | 12 | 158 | 2023-06-23 | 3.05 | +2.05 | +205.00% | 4,520 | 1,038 |
| 4.50 | -4.09 | -47.61% | 28 | 89 | 2023-06-30 | 3.25 | +1.81 | +125.69% | 304 | 238 |
| 4.57 | -2.83 | -38.24% | 30 | 64 | 2023-07-07 | - | - | - | - | - |
| 5.78 | -2.52 | -30.36% | 20 | 83 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.