Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,890.63 +213.70 (+0.77%) CMC Crypto 200
606.55 -11.84 (-1.91%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00175000 | 2023-02-09 1:45PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 440.63% |
| CVNA240119C00175000 | 2023-02-07 3:53PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 91 | 134.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00175000 | 2022-08-24 12:17PM EDT | 2023-04-21 | 138.20 | 148.60 | 149.80 | 0.00 | - | 11 | 11 | 0.00% |
| CVNA240119P00175000 | 2022-08-08 11:39AM EDT | 2024-01-19 | 129.50 | 142.90 | 145.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
