CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:17.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | -3.82 | -50.20% | 1,492 | 3,725 | 2023-06-16 | 2.14 | +1.71 | +397.67% | 9,190 | 2,351 |
| 5.20 | -2.20 | -29.73% | 17 | 393 | 2023-06-23 | 2.90 | +2.10 | +262.50% | 2,111 | 101 |
| 6.40 | -2.39 | -27.19% | 34 | 126 | 2023-06-30 | 3.01 | +1.91 | +173.64% | 54 | 44 |
| 5.05 | -2.55 | -33.55% | 20 | 76 | 2023-07-07 | - | - | - | - | - |
| 5.45 | -2.50 | -31.45% | 7 | 50 | 2023-07-14 | 3.30 | +1.45 | +78.38% | 13 | 5 |
| 5.00 | -3.78 | -43.05% | 311 | 1,168 | 2023-07-21 | 3.60 | +1.75 | +94.59% | 3,952 | 1,652 |
| 6.00 | -3.28 | -35.34% | 124 | 1,019 | 2023-08-18 | 4.63 | +1.63 | +54.33% | 216 | 522 |
| 7.75 | -3.75 | -32.61% | 46 | 331 | 2023-11-17 | 6.01 | +1.91 | +46.59% | 538 | 125 |
| 7.92 | -3.08 | -28.00% | 4 | 505 | 2024-01-19 | 6.82 | +1.68 | +32.68% | 10 | 418 |
| 12.05 | +0.15 | +1.26% | 10 | 132 | 2024-04-19 | 6.85 | -0.55 | -7.43% | 5 | 20 |
| 11.00 | -2.50 | -18.52% | 55 | 1,005 | 2025-01-17 | 9.65 | +0.20 | +2.12% | 27 | 34 |
© 2023 Yahoo. All rights reserved.