Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.03 -0.04 (-0.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209C000170002022-11-25 9:47AM EST2022-12-090.100.000.100.00-133306.25%
CVNA221223C000170002022-11-23 11:57AM EST2022-12-230.200.050.150.00-22,500190.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209P000170002022-11-14 9:52AM EST2022-12-096.688.809.100.00-118265.63%
CVNA221216P000170002022-11-29 10:23AM EST2022-12-169.308.809.100.00-15181.25%
CVNA221223P000170002022-12-01 12:04PM EST2022-12-238.908.909.200.00-413197.66%
CVNA221230P000170002022-11-17 3:54PM EST2022-12-309.058.909.200.00--2169.92%