CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:16.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -4.30 | -49.71% | 491 | 3,266 | 2023-06-16 | 1.74 | +1.42 | +443.75% | 17,584 | 336 |
| 5.35 | -0.75 | -12.30% | 49 | 66 | 2023-06-23 | 2.30 | +1.67 | +265.08% | 123 | 65 |
| 8.05 | -0.98 | -10.85% | 11 | 541 | 2023-06-30 | 2.47 | +1.58 | +177.53% | 178 | 146 |
| 5.86 | -3.31 | -36.10% | 2 | 128 | 2023-07-07 | - | - | - | - | - |
| 6.91 | -1.64 | -19.18% | 1 | 13 | 2023-07-14 | 1.67 | -1.88 | -52.96% | 25 | 4 |
© 2023 Yahoo. All rights reserved.