Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.03 -0.04 (-0.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209C000165002022-11-21 9:46AM EST2022-12-090.100.000.100.00-13296.88%
CVNA221223C000165002022-11-07 12:46PM EST2022-12-230.350.050.200.00-12193.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209P000165002022-12-01 10:16AM EST2022-12-098.818.308.600.00-127256.25%
CVNA221223P000165002022-11-11 3:48PM EST2022-12-236.058.408.700.00--1191.80%