CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:16.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | -3.67 | -43.18% | 374 | 727 | 2023-06-16 | 1.65 | +1.45 | +725.00% | 9,466 | 1,132 |
| 5.14 | -4.01 | -43.83% | 82 | 223 | 2023-06-23 | 2.05 | +1.53 | +294.23% | 4,808 | 487 |
| 6.10 | -3.40 | -35.79% | 64 | 180 | 2023-06-30 | 2.33 | +1.57 | +206.58% | 298 | 150 |
| 7.80 | -2.15 | -21.61% | 1 | 92 | 2023-07-07 | 2.50 | +1.59 | +174.73% | 80 | 87 |
| 9.70 | -0.60 | -5.83% | 2 | 112 | 2023-07-14 | 2.68 | +1.58 | +143.64% | 35 | 33 |
© 2023 Yahoo. All rights reserved.