CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:15.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | -3.94 | -44.02% | 233 | 589 | 2023-06-16 | 1.47 | +1.29 | +716.67% | 21,045 | 719 |
| 6.55 | -3.42 | -34.30% | 19 | 89 | 2023-06-23 | 2.02 | +1.55 | +329.79% | 5,383 | 101 |
| 10.28 | 0.00 | - | 22 | 120 | 2023-06-30 | 2.15 | +1.55 | +258.33% | 62 | 71 |
| 6.45 | -3.75 | -36.76% | 4 | 24 | 2023-07-07 | 2.21 | +1.48 | +202.74% | 84 | 38 |
| 7.52 | -0.53 | -6.58% | 11 | 37 | 2023-07-14 | 2.60 | +1.73 | +198.85% | 27 | 36 |
© 2023 Yahoo. All rights reserved.