Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,505.66 -74.80 (-0.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00145000 | 2023-02-16 10:31AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 8 | 447.66% |
| CVNA240119C00145000 | 2023-01-20 2:09PM EDT | 2024-01-19 | 0.13 | 0.00 | 0.52 | 0.00 | - | 12 | 58 | 151.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00145000 | 2022-09-14 1:46PM EDT | 2023-04-21 | 109.90 | 126.60 | 127.40 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240119P00145000 | 2023-02-02 12:52PM EDT | 2024-01-19 | 127.60 | 134.40 | 135.40 | 0.00 | - | 1 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.
