Singapore Markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.19-0.16 (-1.92%)
At close: 04:00PM EDT
8.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421C001400002022-07-21 9:33AM EDT2023-04-210.552.303.900.00--20899.41%
CVNA240119C001400002022-08-11 10:22AM EDT2024-01-1910.917.3010.10+3.91+55.86%24350.00%
Putsfor21 April 2023