CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:14.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -3.60 | -36.36% | 102 | 317 | 2023-06-16 | 1.20 | +1.09 | +990.91% | 5,432 | 358 |
| 6.57 | -0.93 | -12.40% | 52 | 75 | 2023-06-23 | 1.97 | +1.67 | +556.67% | 2,969 | 143 |
| 10.10 | 0.00 | - | 12 | 124 | 2023-06-30 | 2.05 | +1.47 | +253.45% | 30 | 31 |
| 3.30 | 0.00 | - | 7 | 24 | 2023-07-07 | 1.84 | +1.04 | +130.00% | 37 | 10 |
© 2023 Yahoo. All rights reserved.