Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,253.95 -8.59 (-0.26%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,230.37 +37.97 (+0.19%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,628.05 +494.90 (+1.76%) CMC Crypto 200
621.57 +20.60 (+3.43%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00014500 | 2023-03-24 2:08PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| CVNA230406C00014500 | 2023-03-28 3:17PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA230414C00014500 | 2023-03-29 2:06PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA230421C00014500 | 2023-03-24 12:44PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA230428C00014500 | 2023-03-23 11:57AM EDT | 2023-04-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00014500 | 2023-03-22 9:59AM EDT | 2023-03-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA230406P00014500 | 2023-03-23 2:45PM EDT | 2023-04-06 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA230428P00014500 | 2023-03-16 3:44PM EDT | 2023-04-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
