Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.03 -0.04 (-0.50%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209C000145002022-12-01 2:24PM EST2022-12-090.100.000.100.00-105106235.94%
CVNA221216C000145002022-12-01 3:20PM EST2022-12-160.150.050.150.00-67190.63%
CVNA221223C000145002022-11-29 11:54AM EST2022-12-230.120.100.200.00-110171.09%
CVNA221230C000145002022-11-23 10:24AM EST2022-12-300.300.150.300.00-23164.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209P000145002022-11-30 3:21PM EST2022-12-097.106.306.600.00-149203.13%