Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.31-4.00 (-4.43%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C001350002024-03-28 12:26PM EDT2024-04-190.200.140.46-0.28-58.33%41494.92%
CVNA240517C001350002024-03-28 12:27PM EDT2024-05-172.682.362.46-0.52-16.25%1467102.03%
CVNA240621C001350002024-03-27 3:20PM EDT2024-06-214.804.004.150.00-223593.09%
CVNA240816C001350002024-03-26 1:23PM EDT2024-08-1610.447.607.850.00-323293.01%
CVNA240920C001350002024-03-27 2:27PM EDT2024-09-2010.919.009.500.00-21490.30%
CVNA241115C001350002024-03-27 2:12PM EDT2024-11-1514.5512.4513.050.00-21792.09%
CVNA250117C001350002024-03-28 12:39PM EDT2025-01-1715.5414.8016.50-1.39-8.21%33191.22%
CVNA260116C001350002024-03-28 9:53AM EDT2026-01-1630.6327.2029.00-0.05-0.16%37488.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240517P001350002024-03-26 11:54AM EDT2024-05-1746.4549.7050.700.00-2189.55%
CVNA250117P001350002024-03-27 2:29PM EDT2025-01-1758.6059.7561.300.00-1178.67%