Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00135000 | 2024-03-28 12:26PM EDT | 2024-04-19 | 0.20 | 0.14 | 0.46 | -0.28 | -58.33% | 4 | 14 | 94.92% |
CVNA240517C00135000 | 2024-03-28 12:27PM EDT | 2024-05-17 | 2.68 | 2.36 | 2.46 | -0.52 | -16.25% | 14 | 67 | 102.03% |
CVNA240621C00135000 | 2024-03-27 3:20PM EDT | 2024-06-21 | 4.80 | 4.00 | 4.15 | 0.00 | - | 22 | 35 | 93.09% |
CVNA240816C00135000 | 2024-03-26 1:23PM EDT | 2024-08-16 | 10.44 | 7.60 | 7.85 | 0.00 | - | 32 | 32 | 93.01% |
CVNA240920C00135000 | 2024-03-27 2:27PM EDT | 2024-09-20 | 10.91 | 9.00 | 9.50 | 0.00 | - | 2 | 14 | 90.30% |
CVNA241115C00135000 | 2024-03-27 2:12PM EDT | 2024-11-15 | 14.55 | 12.45 | 13.05 | 0.00 | - | 2 | 17 | 92.09% |
CVNA250117C00135000 | 2024-03-28 12:39PM EDT | 2025-01-17 | 15.54 | 14.80 | 16.50 | -1.39 | -8.21% | 3 | 31 | 91.22% |
CVNA260116C00135000 | 2024-03-28 9:53AM EDT | 2026-01-16 | 30.63 | 27.20 | 29.00 | -0.05 | -0.16% | 3 | 74 | 88.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00135000 | 2024-03-26 11:54AM EDT | 2024-05-17 | 46.45 | 49.70 | 50.70 | 0.00 | - | 2 | 1 | 89.55% |
CVNA250117P00135000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 58.60 | 59.75 | 61.30 | 0.00 | - | 1 | 1 | 78.67% |