Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,869.40 -1,063.73 (-3.81%) CMC Crypto 200
586.43 -21.03 (-3.46%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00135000 | 2023-03-09 1:54PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240119C00135000 | 2023-02-24 12:05PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.37 | 0.00 | - | 3 | 140 | 148.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00135000 | 2023-02-21 12:56PM EDT | 2023-04-21 | 124.15 | 126.10 | 126.70 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240119P00135000 | 2022-08-02 1:37PM EDT | 2024-01-19 | 103.15 | 104.30 | 106.20 | 0.00 | - | 3 | 34 | 0.00% |
© 2023 Yahoo. All rights reserved.
