Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,094.95 +184.78 (+0.28%) CMC Crypto 200
1,421.17 +6.41 (+0.45%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 39.80 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 22 | 0 | 2024-05-03 | 58.37 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2024-05-17 | 45.60 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 59.90 | 0.00 | - | 1 | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 53.75 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | 15 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.60 | 0.00 | - | 31 | 0 | 2025-01-17 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.