Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.89+0.53 (+0.74%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240426C001250002024-04-19 1:50PM EDT2024-04-260.010.000.030.00-112168.75%
CVNA240503C001250002024-04-18 12:10PM EDT2024-05-030.180.020.270.00-105,036143.16%
CVNA240510C001250002024-04-18 1:12PM EDT2024-05-100.250.030.450.00-3771122.85%
CVNA240517C001250002024-04-19 3:52PM EDT2024-05-170.310.130.490.00-29603109.57%
CVNA240524C001250002024-04-18 3:30PM EDT2024-05-240.580.400.880.00-115111.18%
CVNA240621C001250002024-04-15 3:11PM EDT2024-06-210.950.870.980.00-91688.40%
CVNA240816C001250002024-04-17 11:42AM EDT2024-08-162.653.153.300.00-519089.00%
CVNA240920C001250002024-04-11 9:49AM EDT2024-09-206.504.254.600.00-52486.84%
CVNA241115C001250002024-04-16 11:49AM EDT2024-11-156.306.007.200.00-3386.35%
CVNA250117C001250002024-04-16 3:46PM EDT2025-01-178.198.559.700.00-2021086.92%
CVNA260116C001250002024-04-19 12:12PM EDT2026-01-1618.6618.0520.750.00-13784.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240426P001250002024-04-12 10:51AM EDT2024-04-2649.6251.9053.600.00-10271.09%
CVNA240503P001250002024-04-16 11:29AM EDT2024-05-0356.0051.8553.250.00--0142.58%
CVNA240517P001250002024-03-27 3:09PM EDT2024-05-1739.0551.7553.000.00-210.00%
CVNA240621P001250002024-03-26 11:30AM EDT2024-06-2138.9552.7053.600.00-1154.30%
CVNA240816P001250002024-03-27 11:28AM EDT2024-08-1643.1554.3554.850.00-2271.51%
CVNA240920P001250002024-04-16 3:43PM EDT2024-09-2057.0554.8055.850.00--269.78%
CVNA250117P001250002024-04-19 1:37PM EDT2025-01-1759.7057.6559.800.00-3671.03%
CVNA260116P001250002024-04-01 3:17PM EDT2026-01-1662.5064.8567.050.00-120267.04%