Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.08 -40.97 (-0.52%) Bitcoin USD
64,892.87 +3,387.22 (+5.51%) CMC Crypto 200
1,331.93 +19.30 (+1.49%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 108 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 0 | 2024-05-17 | 49.30 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 6 | 0 | 2024-06-21 | 35.89 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 52.80 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 44.60 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 54.65 | 0.00 | - | 3 | 0 |
| 18.47 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.