CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:12.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -4.35 | -35.51% | 93 | 223 | 2023-06-16 | 0.63 | +0.59 | +1,475.00% | 11,395 | 2,274 |
| 10.80 | -1.65 | -13.25% | 13 | 415 | 2023-06-23 | 0.96 | +0.88 | +1,100.00% | 2,564 | 411 |
| 15.00 | +4.85 | +47.78% | 1 | 122 | 2023-06-30 | 1.06 | +0.81 | +324.00% | 2,024 | 418 |
| 9.75 | -2.26 | -18.82% | 19 | 22 | 2023-07-07 | 1.01 | +0.66 | +188.57% | 1,150 | 208 |
| - | - | - | - | - | 2023-07-14 | 1.34 | +0.91 | +211.63% | 56 | 105 |
© 2023 Yahoo. All rights reserved.