Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,468.27 -808.05 (-2.86%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00012000 | 2023-03-24 3:42PM EDT | 2023-03-31 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 249 | 709 | 162.50% |
| CVNA230406C00012000 | 2023-03-24 1:38PM EDT | 2023-04-06 | 0.18 | 0.11 | 0.19 | -0.21 | -53.85% | 11 | 0 | 161.33% |
| CVNA230414C00012000 | 2023-03-24 3:37PM EDT | 2023-04-14 | 0.29 | 0.24 | 0.35 | -0.17 | -36.96% | 18 | 177 | 156.25% |
| CVNA230428C00012000 | 2023-03-24 3:44PM EDT | 2023-04-28 | 0.58 | 0.46 | 0.74 | -0.05 | -7.94% | 15 | 70 | 158.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00012000 | 2023-03-24 3:42PM EDT | 2023-03-31 | 3.80 | 3.80 | 3.95 | +0.10 | +2.70% | 4 | 210 | 178.91% |
| CVNA230406P00012000 | 2023-03-24 1:31PM EDT | 2023-04-06 | 3.95 | 3.90 | 4.05 | +0.25 | +6.76% | 5 | 161 | 165.63% |
| CVNA230414P00012000 | 2023-03-24 12:27PM EDT | 2023-04-14 | 4.19 | 4.00 | 4.25 | -0.96 | -18.64% | 1 | 9 | 159.77% |
| CVNA230428P00012000 | 2023-03-17 2:05PM EDT | 2023-04-28 | 4.90 | 4.30 | 4.75 | 0.00 | - | 70 | 0 | 171.68% |
© 2023 Yahoo. All rights reserved.
