CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:11.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | -5.18 | -38.23% | 11 | 60 | 2023-06-16 | 0.53 | +0.50 | +1,666.67% | 3,454 | 1,261 |
| 8.15 | -2.95 | -26.58% | 14 | 85 | 2023-06-23 | 0.85 | +0.80 | +1,600.00% | 526 | 179 |
| 10.55 | -0.45 | -4.09% | 7 | 71 | 2023-06-30 | 1.02 | +0.92 | +920.00% | 95 | 77 |
| 11.20 | 0.00 | - | 4 | 6 | 2023-07-07 | 1.09 | +0.83 | +319.23% | 15 | 15 |
| 4.83 | 0.00 | - | 1 | 6 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.