Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.19-0.16 (-1.92%)
At close: 04:00PM EDT
8.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331C000115002023-03-24 11:20AM EDT2023-03-310.060.050.07-0.03-33.33%11505160.94%
CVNA230406C000115002023-03-23 2:29PM EDT2023-04-060.260.140.270.00-6272163.67%
CVNA230414C000115002023-03-23 2:08PM EDT2023-04-140.480.290.410.00-535155.08%
CVNA230428C000115002023-03-21 3:17PM EDT2023-04-280.540.500.870.00-14159.18%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331P000115002023-03-22 2:58PM EDT2023-03-312.923.303.500.00-350177.34%
CVNA230406P000115002023-03-23 3:48PM EDT2023-04-063.553.453.600.00-138166.41%
CVNA230428P000115002023-03-17 10:45AM EDT2023-04-284.823.854.350.00-11170.51%