Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230331C00011500 | 2023-03-24 11:20AM EDT | 2023-03-31 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 11 | 505 | 160.94% |
CVNA230406C00011500 | 2023-03-23 2:29PM EDT | 2023-04-06 | 0.26 | 0.14 | 0.27 | 0.00 | - | 6 | 272 | 163.67% |
CVNA230414C00011500 | 2023-03-23 2:08PM EDT | 2023-04-14 | 0.48 | 0.29 | 0.41 | 0.00 | - | 5 | 35 | 155.08% |
CVNA230428C00011500 | 2023-03-21 3:17PM EDT | 2023-04-28 | 0.54 | 0.50 | 0.87 | 0.00 | - | 1 | 4 | 159.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230331P00011500 | 2023-03-22 2:58PM EDT | 2023-03-31 | 2.92 | 3.30 | 3.50 | 0.00 | - | 35 | 0 | 177.34% |
CVNA230406P00011500 | 2023-03-23 3:48PM EDT | 2023-04-06 | 3.55 | 3.45 | 3.60 | 0.00 | - | 1 | 38 | 166.41% |
CVNA230428P00011500 | 2023-03-17 10:45AM EDT | 2023-04-28 | 4.82 | 3.85 | 4.35 | 0.00 | - | 1 | 1 | 170.51% |