Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,486.73 -813.14 (-2.87%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00011500 | 2023-03-24 11:20AM EDT | 2023-03-31 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 11 | 505 | 160.94% |
| CVNA230406C00011500 | 2023-03-23 2:29PM EDT | 2023-04-06 | 0.26 | 0.14 | 0.27 | 0.00 | - | 6 | 272 | 163.67% |
| CVNA230414C00011500 | 2023-03-23 2:08PM EDT | 2023-04-14 | 0.48 | 0.29 | 0.41 | 0.00 | - | 5 | 35 | 155.08% |
| CVNA230428C00011500 | 2023-03-21 3:17PM EDT | 2023-04-28 | 0.54 | 0.50 | 0.87 | 0.00 | - | 1 | 4 | 159.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00011500 | 2023-03-22 2:58PM EDT | 2023-03-31 | 2.92 | 3.30 | 3.50 | 0.00 | - | 35 | 0 | 177.34% |
| CVNA230406P00011500 | 2023-03-23 3:48PM EDT | 2023-04-06 | 3.55 | 3.45 | 3.60 | 0.00 | - | 1 | 38 | 166.41% |
| CVNA230428P00011500 | 2023-03-17 10:45AM EDT | 2023-04-28 | 4.82 | 3.85 | 4.35 | 0.00 | - | 1 | 1 | 170.51% |
© 2023 Yahoo. All rights reserved.
