Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,252.12 -281.67 (-0.42%) CMC Crypto 200
1,424.64 +9.88 (+0.70%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240426C00105000 | 2024-04-22 12:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 135 | 115.63% |
| CVNA240503C00105000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.56 | 0.50 | 0.56 | +0.21 | +60.00% | 72 | 325 | 124.02% |
| CVNA240510C00105000 | 2024-04-23 1:46PM EDT | 2024-05-10 | 1.16 | 0.90 | 1.01 | +0.54 | +87.10% | 2 | 7 | 111.77% |
| CVNA240517C00105000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.38 | +0.51 | +60.71% | 1,172 | 657 | 104.10% |
| CVNA240524C00105000 | 2024-04-23 12:45PM EDT | 2024-05-24 | 1.75 | 1.65 | 1.82 | +0.58 | +49.57% | 1 | 17 | 99.41% |
| CVNA240621C00105000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.25 | +1.15 | +58.97% | 26 | 199 | 89.36% |
| CVNA240816C00105000 | 2024-04-17 12:06PM EDT | 2024-08-16 | 4.65 | 6.80 | 6.95 | 0.00 | - | 2 | 143 | 89.61% |
| CVNA240920C00105000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 7.40 | 8.25 | 8.45 | 0.00 | - | 3 | 131 | 86.63% |
| CVNA241115C00105000 | 2024-04-16 3:33PM EDT | 2024-11-15 | 9.55 | 11.55 | 11.90 | 0.00 | - | 2 | 7 | 89.25% |
| CVNA250117C00105000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 13.35 | 13.65 | 14.15 | +1.96 | +17.21% | 1 | 51 | 86.58% |
| CVNA260116C00105000 | 2024-04-15 10:02AM EDT | 2026-01-16 | 24.63 | 24.15 | 26.45 | 0.00 | - | 1 | 84 | 85.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00105000 | 2024-04-23 9:44AM EDT | 2024-05-03 | 32.40 | 28.35 | 31.50 | +12.75 | +64.89% | 1 | 1 | 124.81% |
| CVNA240510P00105000 | 2024-04-10 2:53PM EDT | 2024-05-10 | 27.00 | 28.95 | 32.00 | 0.00 | - | 1 | 1 | 115.92% |
| CVNA240517P00105000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 34.90 | 29.75 | 31.30 | 0.00 | - | 5 | 269 | 99.61% |
| CVNA240524P00105000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 33.28 | 30.05 | 31.30 | 0.00 | - | 1 | 1 | 91.11% |
| CVNA240621P00105000 | 2024-04-11 10:34AM EDT | 2024-06-21 | 31.25 | 31.25 | 32.20 | 0.00 | - | 1 | 22 | 80.15% |
| CVNA240816P00105000 | 2024-04-11 1:04PM EDT | 2024-08-16 | 32.85 | 34.30 | 35.65 | 0.00 | - | 2 | 76 | 81.34% |
| CVNA240920P00105000 | 2024-04-10 11:23AM EDT | 2024-09-20 | 32.95 | 35.65 | 36.60 | 0.00 | - | 1 | 34 | 77.83% |
| CVNA241115P00105000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 42.65 | 38.75 | 39.35 | 0.00 | - | - | 1 | 80.05% |
| CVNA250117P00105000 | 2024-04-15 10:49AM EDT | 2025-01-17 | 43.05 | 40.50 | 41.20 | 0.00 | - | 3 | 16 | 77.18% |
© 2024 Yahoo. All rights reserved.