Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,020.10 +48.83 (+1.23%) Dow
32,656.12 +261.87 (+0.81%) Nasdaq
11,909.55 +193.47 (+1.65%) Bitcoin USD
28,328.74 +1,041.24 (+3.82%) CMC Crypto 200
617.95 +16.98 (+2.83%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00105000 | 2023-02-02 11:02AM EDT | 2023-04-21 | 0.32 | 0.00 | 0.11 | 0.00 | - | 1 | 10 | 407.81% |
| CVNA240119C00105000 | 2023-03-09 2:46PM EDT | 2024-01-19 | 0.17 | 0.10 | 0.23 | 0.00 | - | 1 | 88 | 134.18% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00105000 | 2022-12-14 3:09PM EDT | 2023-04-21 | 99.90 | 97.50 | 98.55 | 0.00 | - | - | 0 | 620.70% |
| CVNA240119P00105000 | 2023-01-26 11:18AM EDT | 2024-01-19 | 98.30 | 96.65 | 97.40 | 0.00 | - | 1 | 60 | 131.45% |
© 2023 Yahoo. All rights reserved.
