CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:10.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | +0.85 | +7.23% | 3 | 10 | 2023-06-16 | 0.39 | +0.37 | +1,850.00% | 5,635 | 532 |
| 4.75 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.65 | +0.61 | +1,525.00% | 1,957 | 301 |
| 11.85 | 0.00 | - | 1 | 73 | 2023-06-30 | 0.75 | +0.63 | +525.00% | 482 | 60 |
| 2.00 | 0.00 | - | - | 15 | 2023-07-07 | 0.95 | +0.75 | +375.00% | 347 | 33 |
| - | - | - | - | - | 2023-07-14 | 0.60 | +0.32 | +114.29% | 122 | 21 |
© 2023 Yahoo. All rights reserved.