Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,177.32 +37.56 (+1.20%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,119.86 +119.15 (+0.63%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,934.75 +178.21 (+0.64%) CMC Crypto 200
605.88 +6.21 (+1.04%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324C00010500 | 2023-03-20 12:17PM EDT | 2023-03-24 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 39 | 274 | 220.31% |
| CVNA230331C00010500 | 2023-03-20 1:32PM EDT | 2023-03-31 | 0.09 | 0.07 | 0.09 | -0.10 | -52.63% | 86 | 142 | 158.59% |
| CVNA230406C00010500 | 2023-03-20 2:11PM EDT | 2023-04-06 | 0.12 | 0.12 | 0.18 | -0.17 | -58.62% | 1 | 50 | 150.39% |
| CVNA230414C00010500 | 2023-03-20 11:15AM EDT | 2023-04-14 | 0.37 | 0.24 | 0.29 | +0.03 | +8.82% | 11 | 17 | 148.05% |
| CVNA230428C00010500 | 2023-03-20 9:44AM EDT | 2023-04-28 | 0.72 | 0.44 | 0.65 | +0.01 | +1.41% | 3 | 2 | 156.45% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324P00010500 | 2023-03-20 3:00PM EDT | 2023-03-24 | 3.64 | 3.40 | 3.60 | +0.76 | +26.39% | 24 | 80 | 254.69% |
| CVNA230331P00010500 | 2023-03-20 12:02PM EDT | 2023-03-31 | 3.45 | 3.50 | 3.60 | +0.50 | +16.95% | 9 | 122 | 175.78% |
| CVNA230406P00010500 | 2023-03-20 3:00PM EDT | 2023-04-06 | 3.76 | 3.55 | 3.75 | -0.04 | -1.05% | 10 | 3 | 169.14% |
| CVNA230414P00010500 | 2023-03-17 12:36PM EDT | 2023-04-14 | 3.40 | 3.65 | 3.90 | 0.00 | - | 6 | 7 | 162.89% |
© 2023 Yahoo. All rights reserved.
