Singapore markets close in 7 hours 3 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.07-0.58 (-7.58%)
At close: 04:00PM EDT
7.04 -0.03 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230324C000105002023-03-20 12:17PM EDT2023-03-240.020.010.06-0.04-66.67%39274220.31%
CVNA230331C000105002023-03-20 1:32PM EDT2023-03-310.090.070.09-0.10-52.63%86142158.59%
CVNA230406C000105002023-03-20 2:11PM EDT2023-04-060.120.120.18-0.17-58.62%150150.39%
CVNA230414C000105002023-03-20 11:15AM EDT2023-04-140.370.240.29+0.03+8.82%1117148.05%
CVNA230428C000105002023-03-20 9:44AM EDT2023-04-280.720.440.65+0.01+1.41%32156.45%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230324P000105002023-03-20 3:00PM EDT2023-03-243.643.403.60+0.76+26.39%2480254.69%
CVNA230331P000105002023-03-20 12:02PM EDT2023-03-313.453.503.60+0.50+16.95%9122175.78%
CVNA230406P000105002023-03-20 3:00PM EDT2023-04-063.763.553.75-0.04-1.05%103169.14%
CVNA230414P000105002023-03-17 12:36PM EDT2023-04-143.403.653.900.00-67162.89%