Singapore Markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.19-0.16 (-1.92%)
At close: 04:00PM EDT
8.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421C000100002022-08-03 11:55AM EDT2023-04-2125.4040.0041.500.00--110.00%
CVNA240119C000100002022-08-11 9:43AM EDT2024-01-1942.7040.6042.20+9.03+26.82%1240.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119P000100002022-08-11 11:18AM EDT2024-01-191.901.402.65+0.30+18.75%102048.73%