Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,696.27 +228.91 (+0.83%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00010000 | 2022-08-03 11:55AM EDT | 2023-04-21 | 25.40 | 40.00 | 41.50 | 0.00 | - | - | 11 | 0.00% |
| CVNA240119C00010000 | 2022-08-11 9:43AM EDT | 2024-01-19 | 42.70 | 40.60 | 42.20 | +9.03 | +26.82% | 1 | 24 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00010000 | 2022-08-11 11:18AM EDT | 2024-01-19 | 1.90 | 1.40 | 2.65 | +0.30 | +18.75% | 10 | 20 | 48.73% |
© 2023 Yahoo. All rights reserved.
