Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00010000 | 2024-02-15 12:05PM EDT | 2024-04-19 | 44.15 | 68.50 | 70.35 | 0.00 | - | 1 | 16 | 0.00% |
CVNA250117C00010000 | 2024-03-18 1:09PM EDT | 2025-01-17 | 69.93 | 70.35 | 72.65 | +4.08 | +6.20% | 2 | 726 | 141.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00010000 | 2024-03-13 9:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 1,773 | 243.75% |
CVNA250117P00010000 | 2024-03-15 3:57PM EDT | 2025-01-17 | 0.54 | 0.47 | 0.65 | 0.00 | - | 12 | 3,031 | 134.67% |