Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230421C00010000 | 2022-08-03 11:55AM EDT | 2023-04-21 | 25.40 | 40.00 | 41.50 | 0.00 | - | - | 11 | 0.00% |
CVNA240119C00010000 | 2022-08-11 9:43AM EDT | 2024-01-19 | 42.70 | 40.60 | 42.20 | +9.03 | +26.82% | 1 | 24 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240119P00010000 | 2022-08-11 11:18AM EDT | 2024-01-19 | 1.90 | 1.40 | 2.65 | +0.30 | +18.75% | 10 | 20 | 48.73% |