Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,944.54 +795.66 (+1.26%) CMC Crypto 200
1,376.08 +63.46 (+4.84%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00010000 | 2024-03-25 10:07AM EDT | 2025-01-17 | 80.79 | 61.00 | 63.15 | 0.00 | - | 2 | 725 | 144.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00010000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 0.35 | 0.29 | 0.35 | +0.03 | +9.38% | 78 | 13,980 | 122.85% |
© 2024 Yahoo. All rights reserved.