Singapore markets close in 10 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
80.70 -0.09 (-0.11%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C000100002024-02-15 12:05PM EDT2024-04-1944.1568.5070.350.00-1160.00%
CVNA250117C000100002024-03-18 1:09PM EDT2025-01-1769.9370.3572.65+4.08+6.20%2726141.60%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419P000100002024-03-13 9:39AM EDT2024-04-190.010.000.020.00-71,773243.75%
CVNA250117P000100002024-03-15 3:57PM EDT2025-01-170.540.470.650.00-123,031134.67%