Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,417.24 +671.97 (+1.73%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119C00010000 | 2023-12-01 2:33PM EST | 2024-01-19 | 25.65 | 24.60 | 26.00 | +1.85 | +7.77% | 1 | 1,106 | 172.66% |
| CVNA240419C00010000 | 2023-11-10 11:13AM EST | 2024-04-19 | 19.32 | 24.95 | 26.30 | 0.00 | - | 2 | 21 | 134.86% |
| CVNA250117C00010000 | 2023-11-24 10:56AM EST | 2025-01-17 | 26.83 | 26.20 | 28.05 | +3.94 | +17.21% | 1 | 816 | 123.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00010000 | 2023-12-01 2:16PM EST | 2024-01-19 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 46 | 15,582 | 168.36% |
| CVNA240419P00010000 | 2023-12-01 3:03PM EST | 2024-04-19 | 0.45 | 0.42 | 0.49 | -0.07 | -13.46% | 108 | 755 | 137.11% |
| CVNA250117P00010000 | 2023-11-30 1:25PM EST | 2025-01-17 | 2.02 | 1.65 | 2.01 | +0.34 | +20.24% | 3 | 1,899 | 120.65% |
© 2023 Yahoo. All rights reserved.