Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.20+3.88 (+12.39%)
At close: 04:00PM EST
35.28 +0.08 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119C000100002023-12-01 2:33PM EST2024-01-1925.6524.6026.00+1.85+7.77%11,106172.66%
CVNA240419C000100002023-11-10 11:13AM EST2024-04-1919.3224.9526.300.00-221134.86%
CVNA250117C000100002023-11-24 10:56AM EST2025-01-1726.8326.2028.05+3.94+17.21%1816123.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119P000100002023-12-01 2:16PM EST2024-01-190.090.070.10+0.02+28.57%4615,582168.36%
CVNA240419P000100002023-12-01 3:03PM EST2024-04-190.450.420.49-0.07-13.46%108755137.11%
CVNA250117P000100002023-11-30 1:25PM EST2025-01-172.021.652.01+0.34+20.24%31,899120.65%