Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,263.37 +6.19 (+0.19%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,485.17 +176.04 (+0.87%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,144.87 -336.67 (-1.18%) CMC Crypto 200
614.75 -4.49 (-0.73%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00001000 | 2023-03-15 11:05AM EDT | 2023-04-21 | 5.65 | 7.70 | 8.00 | 0.00 | - | - | 0 | 431.25% |
| CVNA230519C00001000 | 2023-01-27 2:36PM EDT | 2023-05-19 | 6.70 | 6.80 | 7.25 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA230616C00001000 | 2023-02-02 4:03PM EDT | 2023-06-16 | 12.69 | 8.85 | 9.35 | 0.00 | - | 40 | 0 | 0.00% |
| CVNA230818C00001000 | 2023-02-28 10:35AM EDT | 2023-08-18 | 7.80 | 7.70 | 7.95 | 0.00 | - | 4 | 0 | 242.19% |
| CVNA240119C00001000 | 2023-03-01 11:41AM EDT | 2024-01-19 | 8.25 | 7.70 | 8.05 | 0.00 | - | 2 | 3 | 134.38% |
| CVNA250117C00001000 | 2023-03-21 9:43AM EDT | 2025-01-17 | 6.25 | 7.65 | 7.95 | 0.00 | - | 1 | 7 | 111.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00001000 | 2023-03-23 2:44PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 1,700.00% |
| CVNA230421P00001000 | 2023-03-30 2:47PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 3 | 639 | 459.38% |
| CVNA230519P00001000 | 2023-02-16 3:49PM EDT | 2023-05-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 39 | 334.38% |
| CVNA230616P00001000 | 2023-03-22 10:49AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 848 | 314.06% |
| CVNA230818P00001000 | 2023-03-30 9:32AM EDT | 2023-08-18 | 0.08 | 0.03 | 0.08 | 0.00 | - | 4 | 750 | 203.13% |
| CVNA240119P00001000 | 2023-03-29 3:47PM EDT | 2024-01-19 | 0.25 | 0.24 | 0.30 | 0.00 | - | 1 | 1,530 | 213.28% |
| CVNA250117P00001000 | 2023-03-13 1:08PM EDT | 2025-01-17 | 0.50 | 0.31 | 0.56 | 0.00 | - | 6 | 8,316 | 173.83% |
© 2023 Yahoo. All rights reserved.
