Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,243.28 +30.64 (+0.95%) Nikkei
27,458.42 +73.17 (+0.27%) Hang Seng
19,615.18 -300.50 (-1.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,879.55 +269.64 (+0.98%) CMC Crypto 200
606.71 -11.68 (-1.89%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230519C00000500 | 2023-03-20 3:54PM EDT | 2023-05-19 | 6.55 | 7.60 | 7.90 | 0.00 | - | 6 | 0 | 450.00% |
| CVNA230616C00000500 | 2023-02-24 10:31AM EDT | 2023-06-16 | 8.12 | 7.60 | 8.00 | 0.00 | - | 1 | 0 | 428.13% |
| CVNA230818C00000500 | 2023-02-03 11:20AM EDT | 2023-08-18 | 14.00 | 9.35 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240119C00000500 | 2023-03-16 3:13PM EDT | 2024-01-19 | 7.00 | 7.60 | 7.95 | 0.00 | - | 1 | 16 | 208.59% |
| CVNA250117C00000500 | 2023-03-22 11:00AM EDT | 2025-01-17 | 8.65 | 7.45 | 8.00 | 0.00 | - | 1 | 39 | 114.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00000500 | 2023-03-15 1:53PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 829 | 425.00% |
| CVNA230519P00000500 | 2023-03-17 11:58AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 444 | 300.00% |
| CVNA230616P00000500 | 2023-03-22 2:44PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 77 | 426 | 306.25% |
| CVNA230818P00000500 | 2023-03-24 12:43PM EDT | 2023-08-18 | 0.04 | 0.04 | 0.06 | 0.00 | - | 60 | 2,676 | 264.06% |
| CVNA240119P00000500 | 2023-03-22 3:58PM EDT | 2024-01-19 | 0.15 | 0.09 | 0.14 | 0.00 | - | 23 | 2,004 | 226.56% |
| CVNA250117P00000500 | 2023-03-23 10:28AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.27 | 0.00 | - | 15 | 1,305 | 197.66% |
© 2023 Yahoo. All rights reserved.
