Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,310.04 -243.69 (-0.37%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 424 | 2024-04-26 | 23.65 | 0.00 | - | 57 | 0 |
| 1.30 | +0.50 | +62.50% | 13 | 240 | 2024-05-03 | 22.00 | 0.00 | - | 50 | 53 |
| 1.57 | 0.00 | - | 2 | 22 | 2024-05-10 | 24.90 | 0.00 | - | 10 | 10 |
| 2.93 | +1.53 | +109.29% | 652 | 1,520 | 2024-05-17 | 27.81 | 0.00 | - | 25 | 541 |
| 3.15 | +0.95 | +43.18% | 4 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 6 | 2024-05-31 | 26.65 | 0.00 | - | - | 4 |
| 4.95 | +1.95 | +65.00% | 26 | 144 | 2024-06-21 | 24.30 | -3.00 | -10.99% | 3 | 140 |
| 9.85 | +2.68 | +37.38% | 6 | 1,419 | 2024-08-16 | 27.50 | -2.70 | -8.94% | 2 | 290 |
| 9.05 | 0.00 | - | 1 | 158 | 2024-09-20 | 29.15 | -2.00 | -6.42% | 1 | 200 |
| 14.74 | +3.48 | +30.91% | 1 | 21 | 2024-11-15 | 31.25 | 0.00 | - | - | 2 |
| 13.46 | 0.00 | - | 1 | 519 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 67 |
| 26.88 | 0.00 | - | 1 | 4 | 2026-01-16 | 44.50 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.