Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.28 -23.35 (-0.46%) Dow
38,078.28 -382.64 (-0.99%) Nasdaq
15,608.43 -104.32 (-0.66%) Bitcoin USD
64,615.79 +439.43 (+0.68%) CMC Crypto 200
1,394.61 +12.04 (+0.87%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 131 | 1,581 | 2024-04-26 | 14.10 | 0.00 | - | 27 | 10 |
| 1.88 | -0.16 | -7.84% | 74 | 17,361 | 2024-05-03 | 16.43 | 0.00 | - | 170 | 119 |
| 2.47 | -0.30 | -10.83% | 162 | 120 | 2024-05-10 | 22.90 | 0.00 | - | 41 | 22 |
| 3.55 | +0.15 | +4.41% | 563 | 5,764 | 2024-05-17 | 19.25 | +1.70 | +9.69% | 2 | 3,234 |
| 4.20 | 0.00 | - | 2 | 61 | 2024-05-24 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 19 | 2024-05-31 | - | - | - | - | - |
| 6.15 | +0.10 | +1.65% | 29 | 1,379 | 2024-06-21 | 20.53 | +0.58 | +2.91% | 1 | 1,090 |
| 10.65 | +0.12 | +1.14% | 3 | 1,549 | 2024-08-16 | 23.50 | -4.35 | -15.62% | 21 | 359 |
| 12.35 | +0.25 | +2.07% | 27 | 274 | 2024-09-20 | 24.95 | -0.25 | -0.99% | 97 | 100 |
| 16.14 | 0.00 | - | 1 | 17 | 2024-11-15 | 29.35 | 0.00 | - | 13 | 16 |
| 16.40 | -1.20 | -6.82% | 2 | 1,894 | 2025-01-17 | 30.00 | 0.00 | - | 20 | 152 |
| 28.10 | 0.00 | - | 10 | 327 | 2026-01-16 | 40.01 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.