Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,063.11 -7.44 (-0.15%) Dow
38,420.73 -82.96 (-0.22%) Nasdaq
15,676.39 -20.25 (-0.13%) Bitcoin USD
64,098.12 -2,622.61 (-3.93%) CMC Crypto 200
1,387.01 -37.09 (-2.60%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.33 | -12.09% | 1,427 | 1,250 | 2024-04-26 | 1.88 | -0.12 | -6.00% | 857 | 1,114 |
| 7.20 | +0.02 | +0.28% | 73 | 506 | 2024-05-03 | 6.45 | +0.20 | +3.20% | 80 | 440 |
| 7.97 | -0.30 | -3.63% | 21 | 33 | 2024-05-10 | 7.05 | -0.15 | -2.08% | 37 | 129 |
| 8.65 | -0.25 | -2.81% | 53 | 3,952 | 2024-05-17 | 7.55 | -0.25 | -3.21% | 26 | 1,866 |
| 10.00 | -0.25 | -2.44% | 1 | 2 | 2024-05-24 | 12.11 | 0.00 | - | 28 | 44 |
| - | - | - | - | - | 2024-05-31 | 8.80 | +0.05 | +0.57% | 30 | 30 |
| 11.65 | +0.05 | +0.43% | 43 | 116 | 2024-06-21 | 10.35 | -0.20 | -1.90% | 47 | 26,154 |
| 15.80 | -0.11 | -0.69% | 43 | 976 | 2024-08-16 | 13.93 | -0.25 | -1.76% | 24 | 368 |
| 16.60 | 0.00 | - | 4 | 76 | 2024-09-20 | 15.30 | 0.00 | - | 95 | 214 |
| 20.76 | +3.76 | +22.12% | 2 | 9 | 2024-11-15 | 18.05 | -0.26 | -1.42% | 1 | 26 |
| 23.16 | +2.46 | +11.88% | 2 | 426 | 2025-01-17 | 20.00 | 0.00 | - | 5 | 246 |
| 34.00 | 0.00 | - | 1 | 140 | 2026-01-16 | 30.27 | 0.00 | - | 26 | 60 |
© 2024 Yahoo. All rights reserved.