Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.30 -41.75 (-0.53%) Bitcoin USD
64,979.66 +2,375.86 (+3.80%) CMC Crypto 200
1,337.01 +24.39 (+1.89%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 806 | 3,517 | 2024-04-19 | 0.77 | 0.00 | - | 1,891 | 5,799 |
| 3.85 | 0.00 | - | 335 | 4,615 | 2024-04-26 | 2.60 | 0.00 | - | 788 | 613 |
| 7.82 | 0.00 | - | 50 | 1,489 | 2024-05-03 | 6.55 | 0.00 | - | 296 | 516 |
| - | - | - | - | - | 2024-05-10 | 7.36 | 0.00 | - | 15 | 60 |
| 8.95 | 0.00 | - | 170 | 23,479 | 2024-05-17 | 7.50 | 0.00 | - | 291 | 4,896 |
| - | - | - | - | - | 2024-05-24 | 7.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 8.75 | 0.00 | - | 12 | 11 |
| 11.38 | 0.00 | - | 1,289 | 4,012 | 2024-06-21 | 9.57 | 0.00 | - | 329 | 2,821 |
| 15.05 | 0.00 | - | 4 | 1,319 | 2024-08-16 | 13.16 | 0.00 | - | 13 | 2,407 |
| 15.50 | 0.00 | - | 38 | 170 | 2024-09-20 | 14.26 | 0.00 | - | 12 | 38 |
| 19.20 | 0.00 | - | 1 | 60 | 2024-11-15 | 17.80 | 0.00 | - | 14 | 48 |
| 21.33 | 0.00 | - | 12 | 1,119 | 2025-01-17 | 19.30 | 0.00 | - | 3 | 252 |
| 30.80 | 0.00 | - | 6 | 168 | 2026-01-16 | 27.40 | 0.00 | - | 10 | 64 |
© 2024 Yahoo. All rights reserved.