Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,230.92 +1,104.68 (+1.75%) CMC Crypto 200
1,382.72 +70.10 (+5.34%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | -0.66 | -10.25% | 468 | 1,939 | 2024-04-19 | 0.01 | -0.05 | -83.33% | 386 | 3,613 |
| 7.00 | +0.20 | +2.94% | 488 | 10,000 | 2024-04-26 | 1.10 | +0.14 | +14.58% | 225 | 753 |
| 9.85 | -0.30 | -2.96% | 1 | 39 | 2024-05-03 | 4.20 | +0.10 | +2.44% | 24 | 206 |
| 9.45 | 0.00 | - | 1 | 3 | 2024-05-10 | 4.75 | +0.14 | +3.04% | 29 | 67 |
| 11.30 | -0.50 | -4.24% | 75 | 747 | 2024-05-17 | 5.33 | +0.13 | +2.50% | 154 | 4,309 |
| - | - | - | - | - | 2024-05-24 | 6.10 | 0.00 | - | 2 | 11 |
| 14.60 | 0.00 | - | 1 | 41 | 2024-06-21 | 7.35 | +0.06 | +0.82% | 30 | 380 |
| 16.30 | -0.10 | -0.61% | 5 | 169 | 2024-08-16 | 10.77 | +0.32 | +3.06% | 6 | 424 |
| 21.45 | 0.00 | - | 6 | 9 | 2024-09-20 | 11.80 | 0.00 | - | 5 | 259 |
| 22.08 | -1.42 | -6.04% | 13 | 12 | 2024-11-15 | 14.50 | 0.00 | - | 2 | 8 |
| 23.02 | +0.06 | +0.26% | 2 | 241 | 2025-01-17 | 16.66 | 0.00 | - | 15 | 726 |
| 43.00 | 0.00 | - | 3 | 126 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.