Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,036.74 -34.89 (-0.69%) Dow
38,050.23 -410.69 (-1.07%) Nasdaq
15,562.70 -150.05 (-0.95%) Bitcoin USD
64,437.38 -579.22 (-0.89%) CMC Crypto 200
1,392.62 +10.05 (+0.73%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.34 | -2.15 | -13.88% | 23 | 948 | 2024-04-26 | 0.01 | 0.00 | - | 39 | 1,776 |
| 15.19 | -1.21 | -7.38% | 2 | 121 | 2024-05-03 | 1.42 | -0.08 | -5.33% | 32 | 941 |
| 15.55 | -3.40 | -17.94% | 18 | 8 | 2024-05-10 | 2.06 | +0.13 | +6.74% | 20 | 259 |
| 19.35 | 0.00 | - | 5 | 2,166 | 2024-05-17 | 2.43 | +0.06 | +2.53% | 51 | 13,042 |
| 18.58 | 0.00 | - | 1 | 14 | 2024-05-24 | 2.82 | +0.09 | +3.30% | 17 | 56 |
| - | - | - | - | - | 2024-05-31 | 3.35 | +0.57 | +20.50% | 6 | 49 |
| 16.85 | 0.00 | - | 8 | 15 | 2024-06-21 | 4.25 | +0.12 | +2.91% | 167 | 5,412 |
| 24.25 | 0.00 | - | 5 | 2,074 | 2024-08-16 | 7.40 | +0.35 | +4.96% | 39 | 694 |
| 23.40 | 0.00 | - | 1 | 13 | 2024-09-20 | 8.95 | +0.89 | +11.04% | 1 | 19 |
| 38.75 | 0.00 | - | 2 | 56 | 2024-11-15 | 10.90 | 0.00 | - | 12 | 199 |
| 26.93 | -3.31 | -10.95% | 1 | 3,989 | 2025-01-17 | 12.45 | 0.00 | - | 1 | 261 |
| 38.42 | 0.00 | - | 1 | 162 | 2026-01-16 | 20.38 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. All rights reserved.