Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,192.91 +38.22 (+1.21%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,419.88 +168.04 (+1.03%) FTSE 100
7,896.25 +48.26 (+0.61%) Bitcoin USD
60,979.22 -2,553.26 (-4.02%) CMC Crypto 200
885.54 0.00 (0.00%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 9 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 65 | 0 |
| 14.94 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.33 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.75 | 0.00 | - | 981 | 0 |
| 23.53 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.92 | 0.00 | - | 21 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.54 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.85 | 0.00 | - | 6 | 0 |
| 19.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.96 | 0.00 | - | 9 | 0 |
| 21.85 | 0.00 | - | 70 | 0 | 2024-08-16 | 6.05 | 0.00 | - | 1 | 0 |
| 40.85 | 0.00 | - | 10 | 0 | 2024-09-20 | 7.65 | 0.00 | - | 4 | 0 |
| 36.05 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.15 | 0.00 | - | 5 | 0 |
| 28.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 2 | 0 |
| 47.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.