Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.91-2.40 (-2.66%)
At close: 04:00PM EDT
87.89 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.28-5.32-12.20%21062024-04-050.010.00-4181
43.650.00-222024-04-120.070.00-1049
36.40-3.30-8.31%51,0622024-04-190.05-0.02-28.57%919,945
-----2024-04-260.180.00-14123
38.81-1.44-3.58%117972024-05-170.85-0.05-5.56%302,339
39.12-5.68-12.68%172024-06-211.48-0.05-3.27%2051
41.74-5.00-10.70%24322024-08-163.55-0.05-1.39%1836
48.100.00-74752024-09-204.35-0.05-1.14%241
44.90-4.83-9.71%2682024-11-156.43+0.33+5.41%216
47.80-0.65-1.34%79302025-01-177.75+0.36+4.87%17912
58.250.00-11442026-01-1614.300.00-12171