Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
38.28 | -5.32 | -12.20% | 2 | 106 | 2024-04-05 | 0.01 | 0.00 | - | 4 | 181 |
43.65 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.07 | 0.00 | - | 10 | 49 |
36.40 | -3.30 | -8.31% | 5 | 1,062 | 2024-04-19 | 0.05 | -0.02 | -28.57% | 9 | 19,945 |
- | - | - | - | - | 2024-04-26 | 0.18 | 0.00 | - | 14 | 123 |
38.81 | -1.44 | -3.58% | 11 | 797 | 2024-05-17 | 0.85 | -0.05 | -5.56% | 30 | 2,339 |
39.12 | -5.68 | -12.68% | 1 | 7 | 2024-06-21 | 1.48 | -0.05 | -3.27% | 20 | 51 |
41.74 | -5.00 | -10.70% | 2 | 432 | 2024-08-16 | 3.55 | -0.05 | -1.39% | 1 | 836 |
48.10 | 0.00 | - | 74 | 75 | 2024-09-20 | 4.35 | -0.05 | -1.14% | 2 | 41 |
44.90 | -4.83 | -9.71% | 2 | 68 | 2024-11-15 | 6.43 | +0.33 | +5.41% | 2 | 16 |
47.80 | -0.65 | -1.34% | 7 | 930 | 2025-01-17 | 7.75 | +0.36 | +4.87% | 17 | 912 |
58.25 | 0.00 | - | 1 | 144 | 2026-01-16 | 14.30 | 0.00 | - | 12 | 171 |