Singapore markets open in 17 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.05+0.46 (+0.44%)
At close: 04:00PM EDT
105.00 -0.05 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.150.00-232872024-06-210.03-0.03-50.00%1163,074
65.350.00-51312024-08-160.28-0.01-3.45%131,455
80.350.00-1212024-09-200.35-0.13-27.08%200606
68.310.00-1382024-11-151.26-0.08-5.97%1197
80.300.00-11,1002025-01-171.860.00-2638
74.000.00-11882026-01-166.230.00-4305