CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:4.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | 5 | 506 |
| 9.49 | 0.00 | - | 4 | 2 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 933 |
| 6.85 | 0.00 | - | - | 2 | 2023-06-23 | 0.06 | 0.00 | - | 4 | 3 |
| 6.90 | 0.00 | - | - | 0 | 2023-06-30 | 0.04 | 0.00 | - | 2 | 6 |
| 12.25 | 0.00 | - | 4 | 572 | 2023-08-18 | 0.19 | 0.00 | - | 3 | 1,792 |
| 7.00 | 0.00 | - | 1 | 2,803 | 2024-01-19 | 0.80 | 0.00 | - | 3 | 3,156 |
| 12.80 | 0.00 | - | 19 | 217 | 2025-01-17 | 1.50 | -0.20 | -11.76% | 2 | 117 |
© 2023 Yahoo. All rights reserved.