CVNA - Carvana Co.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-1.34-99.26%17,6595,0482023-06-095.88+3.74+174.77%3,8563,559
1.12-1.80-61.64%9,3527,2342023-06-167.10+3.30+86.84%2,2371,182
1.70-1.90-52.78%1,6337892023-06-23-----
2.18-2.22-50.45%2555002023-06-308.10+3.20+65.31%103158
3.65-2.45-40.16%5992,1762023-08-189.80+2.60+36.11%99128
6.00-2.65-30.64%5079602024-01-1911.90+2.13+21.80%49218
8.30-3.00-26.55%2329882025-01-1714.50+0.62+4.47%3427