Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,409.40 +89.64 (+0.38%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.21 | -13.13% | 3,256 | 4,463 | 2023-02-17 | 7.50 | -0.01 | -0.13% | 20 | 329 |
| 2.80 | -0.08 | -2.78% | 943 | 6,363 | 2023-03-17 | 9.00 | +0.10 | +1.12% | 10 | 835 |
| 3.50 | +0.34 | +10.76% | 67 | 1,732 | 2023-04-21 | 9.44 | -0.06 | -0.63% | 27 | 612 |
| 3.86 | +0.41 | +11.88% | 36 | 107 | 2023-05-19 | 10.10 | -0.15 | -1.46% | 4 | 237 |
| 3.98 | +0.56 | +16.37% | 52 | 360 | 2023-06-16 | 9.99 | -0.51 | -4.86% | 24 | 108 |
| 5.00 | +0.30 | +6.38% | 250 | 2,613 | 2024-01-19 | 12.30 | 0.00 | - | 126 | 2,227 |
| 6.92 | +0.92 | +15.33% | 51 | 1,472 | 2025-01-17 | 13.55 | +0.47 | +3.59% | 1 | 59 |
© 2023 Yahoo. All rights reserved.
