Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.45+0.20 (+1.40%)
At close: 04:00PM EST
14.33 -0.12 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.39-0.21-13.13%3,2564,4632023-02-177.50-0.01-0.13%20329
2.80-0.08-2.78%9436,3632023-03-179.00+0.10+1.12%10835
3.50+0.34+10.76%671,7322023-04-219.44-0.06-0.63%27612
3.86+0.41+11.88%361072023-05-1910.10-0.15-1.46%4237
3.98+0.56+16.37%523602023-06-169.99-0.51-4.86%24108
5.00+0.30+6.38%2502,6132024-01-1912.300.00-1262,227
6.92+0.92+15.33%511,4722025-01-1713.55+0.47+3.59%159