CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:17.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 168 | 159 | 2023-06-02 | 5.50 | 0.00 | - | 10 | 12 |
| 0.16 | +0.03 | +23.08% | 20 | 89 | 2023-06-09 | 6.05 | +0.70 | +13.08% | 1 | 1 |
| 0.25 | +0.03 | +13.64% | 102 | 3,319 | 2023-06-16 | 6.15 | -0.35 | -5.38% | 3 | 1,725 |
| 0.41 | 0.00 | - | 1 | 272 | 2023-06-23 | 7.35 | 0.00 | - | - | 4 |
| 0.72 | 0.00 | - | 3 | 66 | 2023-06-30 | - | - | - | - | - |
| 0.79 | +0.09 | +12.86% | 7 | 68 | 2023-07-21 | 6.35 | 0.00 | - | - | 1 |
| 1.51 | +0.19 | +14.39% | 142 | 1,030 | 2023-08-18 | 7.91 | 0.00 | - | 1 | 71 |
| 2.45 | -0.25 | -9.26% | 5 | 207 | 2023-11-17 | 11.40 | 0.00 | - | - | 40 |
| 3.00 | +0.12 | +4.17% | 1 | 488 | 2024-01-19 | 9.00 | 0.00 | - | 5 | 413 |
| 3.55 | 0.00 | - | 80 | 83 | 2024-04-19 | 9.64 | 0.00 | - | 20 | 20 |
| 4.35 | 0.00 | - | 1 | 998 | 2025-01-17 | 10.75 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.