Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,888.24 +11.19 (+0.14%) Bitcoin USD
64,433.08 +578.03 (+0.91%) CMC Crypto 200
1,376.85 +64.23 (+5.15%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 462 | 2024-04-19 | 60.00 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 2 | 201 | 2024-05-17 | 53.00 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 15 | 68 | 2024-06-21 | - | - | - | - | - |
| 2.27 | 0.00 | - | 6 | 203 | 2024-08-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 42 | 2024-09-20 | 66.00 | 0.00 | - | 6 | 30 |
| 5.45 | 0.00 | - | 2 | 25 | 2024-11-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 126 | 2025-01-17 | 61.02 | 0.00 | - | 1 | 2 |
| 18.47 | 0.00 | - | 1 | 157 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.